시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,749	13	+ 0.75%	914	2
09:48	1,755	19	+ 1.09%	902	2
09:43	1,757	21	+ 1.21%	872	1
09:38	1,757	21	+ 1.21%	871	1
09:37	1,757	21	+ 1.21%	870	1
09:36	1,722	14	- 0.81%	869	1
09:35	1,722	14	- 0.81%	848	1
09:33	1,719	17	- 0.98%	842	1
09:30	1,717	19	- 1.09%	759	1
09:29	1,717	19	- 1.09%	724	1