시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,706	30	- 1.73%	7,110	12
10:35	1,700	36	- 2.07%	7,108	12
10:34	1,734	2	- 0.12%	4,565	8
10:32	1,734	2	- 0.12%	4,564	8
10:30	1,710	26	- 1.50%	4,563	8
10:29	1,699	37	- 2.13%	4,398	7
10:24	1,700	36	- 2.07%	1,139	2
10:23	1,711	25	- 1.44%	1,047	2
10:16	1,741	5	+ 0.29%	956	2
10:06	1,747	11	+ 0.63%	916	2