시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,700	36	- 2.07%	9,179	16
10:48	1,700	36	- 2.07%	9,178	16
10:46	1,700	36	- 2.07%	9,177	16
10:45	1,701	35	- 2.02%	9,176	16
10:44	1,701	35	- 2.02%	9,166	16
10:42	1,698	38	- 2.19%	9,165	16
10:40	1,705	31	- 1.79%	7,156	12
10:39	1,700	36	- 2.07%	7,155	12
10:38	1,706	30	- 1.73%	7,120	12
10:37	1,706	30	- 1.73%	7,111	12