시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,701	35	- 2.02%	9,531	16
11:05	1,699	37	- 2.13%	9,530	16
11:04	1,700	36	- 2.07%	9,463	16
11:03	1,700	36	- 2.07%	9,462	16
11:01	1,701	35	- 2.02%	9,461	16
11:00	1,701	35	- 2.02%	9,460	16
10:59	1,704	32	- 1.84%	9,241	16
10:57	1,704	32	- 1.84%	9,240	16
10:55	1,701	35	- 2.02%	9,238	16
10:54	1,698	38	- 2.19%	9,227	16