시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,697	39	- 2.25%	14,468	25
11:24	1,697	39	- 2.25%	14,463	25
11:20	1,698	38	- 2.19%	14,462	25
11:17	1,698	38	- 2.19%	14,461	25
11:15	1,698	38	- 2.19%	14,460	25
11:14	1,698	38	- 2.19%	14,459	25
11:13	1,690	46	- 2.65%	14,456	25
11:12	1,704	32	- 1.84%	9,756	17
11:10	1,704	32	- 1.84%	9,755	17
11:07	1,701	35	- 2.02%	9,532	16