시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,681	55	- 3.17%	15,671	27
11:44	1,681	55	- 3.17%	15,645	27
11:41	1,681	55	- 3.17%	15,635	27
11:38	1,681	55	- 3.17%	15,631	27
11:36	1,666	70	- 4.03%	15,628	27
11:35	1,698	38	- 2.19%	14,482	25
11:33	1,698	38	- 2.19%	14,481	25
11:30	1,698	38	- 2.19%	14,480	25
11:29	1,697	39	- 2.25%	14,479	25
11:27	1,697	39	- 2.25%	14,469	25