시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,694	42	- 2.42%	15,742	27
12:06	1,697	39	- 2.25%	15,741	27
12:04	1,700	36	- 2.07%	15,687	27
12:01	1,700	36	- 2.07%	15,686	27
12:00	1,679	57	- 3.28%	15,685	27
11:58	1,699	37	- 2.13%	15,679	27
11:57	1,699	37	- 2.13%	15,676	27
11:54	1,699	37	- 2.13%	15,675	27
11:51	1,699	37	- 2.13%	15,674	27
11:48	1,699	37	- 2.13%	15,673	27