시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,710	26	- 1.50%	19,394	33
15:19	1,705	31	- 1.79%	19,319	33
15:18	1,706	30	- 1.73%	19,318	33
15:17	1,702	34	- 1.96%	19,317	33
15:15	1,700	36	- 2.07%	19,184	33
15:13	1,700	36	- 2.07%	19,183	33
15:12	1,685	51	- 2.94%	19,182	33
15:11	1,707	29	- 1.67%	18,604	32
15:10	1,707	29	- 1.67%	18,602	32
15:07	1,707	29	- 1.67%	18,598	32