시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	24,450	550	- 2.20%	132,508	3,287
13:56	24,450	550	- 2.20%	132,468	3,286
13:55	24,450	550	- 2.20%	132,270	3,281
13:53	24,400	600	- 2.40%	132,269	3,281
13:52	24,500	500	- 2.00%	132,151	3,278
13:51	24,500	500	- 2.00%	131,482	3,262
13:50	24,550	450	- 1.80%	131,256	3,256
13:49	24,550	450	- 1.80%	131,158	3,254
13:48	24,550	450	- 1.80%	131,101	3,252
13:47	24,550	450	- 1.80%	131,099	3,252