시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	24,400	600	- 2.40%	135,159	3,351
14:06	24,400	600	- 2.40%	135,027	3,348
14:05	24,400	600	- 2.40%	134,990	3,347
14:04	24,400	600	- 2.40%	134,904	3,345
14:03	24,400	600	- 2.40%	134,677	3,340
14:02	24,400	600	- 2.40%	133,535	3,312
14:01	24,400	600	- 2.40%	133,512	3,311
14:00	24,400	600	- 2.40%	133,470	3,310
13:59	24,350	650	- 2.60%	133,372	3,308
13:58	24,400	600	- 2.40%	133,116	3,301