시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	24,150	850	- 3.40%	143,669	3,558
14:17	24,150	850	- 3.40%	143,317	3,549
14:16	24,150	850	- 3.40%	142,863	3,538
14:15	24,200	800	- 3.20%	141,748	3,511
14:14	24,250	750	- 3.00%	140,791	3,488
14:13	24,200	800	- 3.20%	140,560	3,482
14:12	24,250	750	- 3.00%	140,306	3,476
14:11	24,250	750	- 3.00%	139,198	3,449
14:10	24,350	650	- 2.60%	138,017	3,421
14:09	24,400	600	- 2.40%	136,100	3,374