시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	24,200	800	- 3.20%	150,226	3,716
14:28	24,250	750	- 3.00%	149,687	3,703
14:26	24,300	700	- 2.80%	149,565	3,700
14:25	24,200	800	- 3.20%	148,894	3,684
14:24	24,150	850	- 3.40%	148,388	3,671
14:23	24,100	900	- 3.60%	147,231	3,643
14:22	24,100	900	- 3.60%	144,213	3,571
14:21	24,150	850	- 3.40%	144,130	3,569
14:20	24,100	900	- 3.60%	144,086	3,568
14:19	24,150	850	- 3.40%	143,679	3,558