시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	24,250	750	- 3.00%	162,714	4,017
14:39	24,200	800	- 3.20%	162,509	4,012
14:38	24,225	775	- 3.10%	162,284	4,006
14:37	24,250	750	- 3.00%	162,096	4,002
14:36	24,200	800	- 3.20%	161,799	3,995
14:35	24,200	800	- 3.20%	161,765	3,994
14:33	24,050	950	- 3.80%	160,094	3,953
14:32	24,100	900	- 3.60%	159,329	3,935
14:31	24,100	900	- 3.60%	159,093	3,929
14:30	24,100	900	- 3.60%	156,322	3,863