시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	24,450	550	- 2.20%	168,209	4,151
14:49	24,450	550	- 2.20%	168,154	4,149
14:48	24,400	600	- 2.40%	167,739	4,139
14:47	24,350	650	- 2.60%	167,590	4,135
14:46	24,450	550	- 2.20%	166,857	4,118
14:45	24,300	700	- 2.80%	164,307	4,055
14:44	24,200	800	- 3.20%	164,034	4,049
14:43	24,250	750	- 3.00%	163,495	4,036
14:42	24,250	750	- 3.00%	163,373	4,033
14:41	24,250	750	- 3.00%	162,814	4,019