시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	25,000	0	0.00%	7,068	177
09:11	25,100	100	+ 0.40%	6,973	175
09:10	25,050	50	+ 0.20%	6,872	172
09:09	25,000	0	0.00%	6,625	166
09:08	25,000	0	0.00%	6,192	155
09:07	25,150	150	+ 0.60%	5,092	128
09:06	25,300	300	+ 1.20%	3,566	89
09:05	25,250	250	+ 1.00%	3,305	82
09:04	25,200	200	+ 0.80%	3,092	77
09:03	25,100	100	+ 0.40%	2,993	75