시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	25,100	100	+ 0.40%	10,358	260
09:21	25,100	100	+ 0.40%	10,099	253
09:20	25,200	200	+ 0.80%	9,812	246
09:19	25,200	200	+ 0.80%	9,428	236
09:18	25,150	150	+ 0.60%	9,209	231
09:17	25,050	50	+ 0.20%	9,076	227
09:16	25,050	50	+ 0.20%	9,013	226
09:15	25,000	0	0.00%	8,659	217
09:14	25,300	300	+ 1.20%	7,700	193
09:13	25,150	150	+ 0.60%	7,307	183