시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	24,750	250	- 1.00%	15,816	395
09:32	24,800	200	- 0.80%	15,455	386
09:30	24,800	200	- 0.80%	15,334	383
09:29	24,850	150	- 0.60%	15,263	382
09:28	24,800	200	- 0.80%	14,411	361
09:27	24,900	100	- 0.40%	13,198	330
09:26	24,850	150	- 0.60%	12,882	323
09:25	24,850	150	- 0.60%	12,590	315
09:24	25,100	100	+ 0.40%	10,805	271
09:23	25,100	100	+ 0.40%	10,440	262