시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	24,950	50	- 0.20%	21,251	530
09:42	24,950	50	- 0.20%	21,164	528
09:41	25,000	0	0.00%	21,004	524
09:40	24,800	200	- 0.80%	19,712	492
09:39	24,750	250	- 1.00%	19,243	480
09:38	24,800	200	- 0.80%	18,841	470
09:37	24,800	200	- 0.80%	18,836	470
09:36	24,850	150	- 0.60%	16,707	417
09:35	24,800	200	- 0.80%	16,500	412
09:34	24,650	350	- 1.40%	16,128	403