시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	25,050	50	+ 0.20%	25,376	634
09:53	25,050	50	+ 0.20%	25,271	631
09:52	25,000	0	0.00%	24,538	613
09:51	25,050	50	+ 0.20%	24,361	608
09:50	25,100	100	+ 0.40%	24,064	601
09:49	25,100	100	+ 0.40%	23,777	594
09:48	25,150	150	+ 0.60%	23,496	586
09:46	25,000	0	0.00%	22,943	573
09:45	25,100	100	+ 0.40%	22,580	564
09:44	25,050	50	+ 0.20%	22,560	563