시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	25,000	0	0.00%	29,088	726
10:04	24,950	50	- 0.20%	27,846	695
10:03	24,850	150	- 0.60%	27,573	688
10:02	24,850	150	- 0.60%	27,488	686
10:00	24,800	200	- 0.80%	27,320	682
09:59	24,800	200	- 0.80%	27,158	678
09:58	24,800	200	- 0.80%	27,119	677
09:57	24,950	50	- 0.20%	26,634	665
09:56	24,950	50	- 0.20%	26,633	665
09:55	25,150	150	+ 0.60%	25,385	634