시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	25,200	200	+ 0.80%	35,380	885
10:14	25,250	250	+ 1.00%	34,226	856
10:13	25,400	400	+ 1.60%	33,890	847
10:12	25,250	250	+ 1.00%	33,390	835
10:11	25,200	200	+ 0.80%	32,519	813
10:10	25,250	250	+ 1.00%	31,463	786
10:09	25,300	300	+ 1.20%	31,445	786
10:08	25,300	300	+ 1.20%	31,413	785
10:07	25,100	100	+ 0.40%	29,953	748
10:06	25,100	100	+ 0.40%	29,434	735