시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,350	650	- 2.60%	171,965	4,242
14:59	24,300	700	- 2.80%	171,799	4,238
14:58	24,350	650	- 2.60%	171,509	4,231
14:57	24,325	675	- 2.70%	170,939	4,217
14:56	24,350	650	- 2.60%	170,718	4,212
14:55	24,350	650	- 2.60%	170,537	4,207
14:54	24,350	650	- 2.60%	170,522	4,207
14:53	24,300	700	- 2.80%	169,835	4,190
14:52	24,400	600	- 2.40%	168,373	4,155
14:51	24,450	550	- 2.20%	168,222	4,151