시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	25,200	200	+ 0.80%	40,007	1,001
10:25	25,150	150	+ 0.60%	39,403	986
10:24	25,150	150	+ 0.60%	39,318	984
10:23	25,000	0	0.00%	38,857	972
10:22	25,150	150	+ 0.60%	38,236	957
10:21	25,000	0	0.00%	38,036	952
10:20	25,100	100	+ 0.40%	37,315	934
10:19	25,100	100	+ 0.40%	36,647	917
10:18	25,100	100	+ 0.40%	36,424	911
10:17	25,200	200	+ 0.80%	35,417	886