시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	25,350	350	+ 1.40%	42,784	1,072
10:37	25,350	350	+ 1.40%	42,539	1,065
10:36	25,350	350	+ 1.40%	42,516	1,065
10:35	25,400	400	+ 1.60%	42,160	1,056
10:34	25,450	450	+ 1.80%	42,145	1,055
10:33	25,450	450	+ 1.80%	42,012	1,052
10:32	25,550	550	+ 2.20%	41,730	1,045
10:31	25,350	350	+ 1.40%	40,287	1,008
10:30	25,350	350	+ 1.40%	40,261	1,007
10:27	25,250	250	+ 1.00%	40,070	1,003