시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	25,300	300	+ 1.20%	45,130	1,131
10:47	25,200	200	+ 0.80%	44,990	1,127
10:46	25,250	250	+ 1.00%	44,968	1,127
10:45	25,250	250	+ 1.00%	44,918	1,126
10:44	25,150	150	+ 0.60%	44,173	1,107
10:43	25,150	150	+ 0.60%	44,153	1,106
10:42	25,200	200	+ 0.80%	44,084	1,105
10:41	25,200	200	+ 0.80%	43,538	1,091
10:40	25,250	250	+ 1.00%	43,398	1,087
10:39	25,250	250	+ 1.00%	43,366	1,086