시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	24,850	150	- 0.60%	52,205	1,308
10:57	24,900	100	- 0.40%	51,572	1,292
10:56	25,000	0	0.00%	49,284	1,235
10:55	25,100	100	+ 0.40%	47,986	1,203
10:54	25,100	100	+ 0.40%	47,928	1,201
10:53	25,100	100	+ 0.40%	47,761	1,197
10:52	25,200	200	+ 0.80%	46,628	1,169
10:51	25,250	250	+ 1.00%	46,029	1,154
10:50	25,300	300	+ 1.20%	45,793	1,148
10:49	25,400	400	+ 1.60%	45,640	1,144