시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	24,850	150	- 0.60%	56,105	1,405
11:07	24,900	100	- 0.40%	55,882	1,400
11:06	24,950	50	- 0.20%	55,110	1,381
11:05	24,950	50	- 0.20%	54,767	1,372
11:04	24,950	50	- 0.20%	54,490	1,365
11:03	24,950	50	- 0.20%	54,281	1,360
11:02	24,950	50	- 0.20%	53,198	1,333
11:01	24,950	50	- 0.20%	52,983	1,327
11:00	24,900	100	- 0.40%	52,384	1,313
10:59	24,900	100	- 0.40%	52,366	1,312