시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	24,550	450	- 1.80%	73,756	1,839
11:17	24,500	500	- 2.00%	73,640	1,836
11:16	24,500	500	- 2.00%	66,903	1,671
11:15	24,550	450	- 1.80%	66,061	1,651
11:14	24,600	400	- 1.60%	64,618	1,615
11:13	24,600	400	- 1.60%	64,232	1,606
11:12	24,600	400	- 1.60%	63,716	1,593
11:11	24,600	400	- 1.60%	63,402	1,585
11:10	24,650	350	- 1.40%	59,093	1,479
11:09	24,800	200	- 0.80%	56,902	1,425