시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	24,400	600	- 2.40%	78,256	1,949
11:27	24,450	550	- 2.20%	78,193	1,947
11:26	24,500	500	- 2.00%	78,116	1,946
11:25	24,600	400	- 1.60%	77,979	1,942
11:24	24,550	450	- 1.80%	77,179	1,923
11:23	24,450	550	- 2.20%	76,667	1,910
11:22	24,450	550	- 2.20%	76,600	1,908
11:21	24,400	600	- 2.40%	76,567	1,908
11:20	24,350	650	- 2.60%	76,385	1,903
11:19	24,350	650	- 2.60%	75,908	1,892