시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	24,500	500	- 2.00%	81,972	2,040
11:37	24,550	450	- 1.80%	81,762	2,035
11:36	24,500	500	- 2.00%	79,909	1,989
11:35	24,500	500	- 2.00%	79,907	1,989
11:34	24,500	500	- 2.00%	79,822	1,987
11:33	24,450	550	- 2.20%	79,817	1,987
11:32	24,450	550	- 2.20%	79,767	1,986
11:31	24,500	500	- 2.00%	79,611	1,982
11:30	24,500	500	- 2.00%	79,415	1,977
11:29	24,400	600	- 2.40%	78,813	1,963