시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	24,650	350	- 1.40%	85,295	2,122
11:48	24,600	400	- 1.60%	84,630	2,105
11:47	24,500	500	- 2.00%	84,006	2,090
11:46	24,500	500	- 2.00%	83,973	2,089
11:45	24,500	500	- 2.00%	83,897	2,087
11:44	24,500	500	- 2.00%	82,892	2,063
11:43	24,450	550	- 2.20%	82,659	2,057
11:42	24,550	450	- 1.80%	82,379	2,050
11:41	24,600	400	- 1.60%	82,179	2,045
11:40	24,600	400	- 1.60%	82,024	2,041