시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	24,600	400	- 1.60%	88,642	2,204
11:58	24,600	400	- 1.60%	88,596	2,203
11:57	24,600	400	- 1.60%	88,547	2,201
11:56	24,500	500	- 2.00%	88,287	2,195
11:55	24,500	500	- 2.00%	87,828	2,184
11:54	24,500	500	- 2.00%	87,822	2,184
11:53	24,450	550	- 2.20%	87,408	2,173
11:52	24,500	500	- 2.00%	86,967	2,163
11:51	24,700	300	- 1.20%	85,769	2,133
11:50	24,700	300	- 1.20%	85,498	2,127