시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,450	550	- 2.20%	175,494	4,328
15:09	24,350	650	- 2.60%	174,808	4,311
15:08	24,400	600	- 2.40%	174,806	4,311
15:07	24,450	550	- 2.20%	174,660	4,308
15:06	24,450	550	- 2.20%	174,570	4,306
15:05	24,400	600	- 2.40%	174,322	4,300
15:04	24,400	600	- 2.40%	174,132	4,295
15:03	24,400	600	- 2.40%	173,963	4,291
15:02	24,350	650	- 2.60%	173,453	4,278
15:01	24,350	650	- 2.60%	172,376	4,252