시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	24,850	150	- 0.60%	90,754	2,256
12:10	24,800	200	- 0.80%	90,697	2,255
12:09	24,800	200	- 0.80%	90,062	2,239
12:08	24,800	200	- 0.80%	89,810	2,233
12:07	24,750	250	- 1.00%	89,749	2,231
12:06	24,750	250	- 1.00%	89,480	2,224
12:05	24,750	250	- 1.00%	89,479	2,224
12:03	24,700	300	- 1.20%	89,237	2,218
12:01	24,700	300	- 1.20%	89,005	2,213
12:00	24,600	400	- 1.60%	88,844	2,209