시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	24,900	100	- 0.40%	93,792	2,332
12:20	24,900	100	- 0.40%	93,318	2,320
12:19	24,850	150	- 0.60%	91,614	2,277
12:18	24,850	150	- 0.60%	91,354	2,271
12:17	24,850	150	- 0.60%	91,347	2,271
12:16	24,850	150	- 0.60%	91,304	2,270
12:15	24,850	150	- 0.60%	91,085	2,264
12:14	24,850	150	- 0.60%	91,038	2,263
12:13	24,850	150	- 0.60%	90,880	2,259
12:12	24,800	200	- 0.80%	90,770	2,256