시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	24,700	300	- 1.20%	98,688	2,453
12:30	24,700	300	- 1.20%	98,276	2,443
12:29	24,700	300	- 1.20%	97,876	2,433
12:28	24,750	250	- 1.00%	97,783	2,431
12:27	24,750	250	- 1.00%	97,782	2,431
12:26	24,800	200	- 0.80%	97,188	2,416
12:25	24,850	150	- 0.60%	97,076	2,413
12:24	24,775	225	- 0.90%	96,935	2,410
12:23	24,750	250	- 1.00%	96,626	2,402
12:22	24,850	150	- 0.60%	95,319	2,370