시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	24,900	100	- 0.40%	101,957	2,534
12:42	24,850	150	- 0.60%	100,487	2,498
12:41	24,850	150	- 0.60%	100,465	2,497
12:40	24,800	200	- 0.80%	99,953	2,484
12:38	24,700	300	- 1.20%	99,937	2,484
12:37	24,800	200	- 0.80%	99,928	2,484
12:36	24,800	200	- 0.80%	99,843	2,482
12:34	24,750	250	- 1.00%	99,752	2,479
12:33	24,750	250	- 1.00%	99,718	2,478
12:32	24,650	350	- 1.40%	99,062	2,462