시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	24,850	150	- 0.60%	104,291	2,592
12:53	24,900	100	- 0.40%	104,086	2,587
12:52	24,950	50	- 0.20%	103,790	2,580
12:51	24,950	50	- 0.20%	103,777	2,580
12:50	24,950	50	- 0.20%	103,702	2,578
12:49	24,950	50	- 0.20%	103,462	2,572
12:48	24,950	50	- 0.20%	103,394	2,570
12:47	24,850	150	- 0.60%	103,356	2,569
12:46	25,000	0	0.00%	102,674	2,552
12:44	24,850	150	- 0.60%	102,058	2,537