시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	24,750	250	- 1.00%	106,730	2,653
13:03	24,775	225	- 0.90%	105,470	2,622
13:02	24,800	200	- 0.80%	105,273	2,617
13:01	24,800	200	- 0.80%	105,096	2,612
13:00	24,800	200	- 0.80%	104,908	2,608
12:59	24,850	150	- 0.60%	104,899	2,607
12:58	24,900	100	- 0.40%	104,719	2,603
12:57	24,900	100	- 0.40%	104,548	2,599
12:56	24,900	100	- 0.40%	104,347	2,594
12:55	24,900	100	- 0.40%	104,330	2,593