시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	24,700	300	- 1.20%	115,582	2,872
13:14	24,700	300	- 1.20%	115,179	2,862
13:13	24,750	250	- 1.00%	113,605	2,823
13:11	24,650	350	- 1.40%	112,255	2,789
13:10	24,700	300	- 1.20%	111,731	2,777
13:09	24,800	200	- 0.80%	109,940	2,732
13:08	24,750	250	- 1.00%	109,353	2,718
13:07	24,750	250	- 1.00%	107,631	2,675
13:06	24,700	300	- 1.20%	107,017	2,660
13:05	24,750	250	- 1.00%	106,932	2,658