시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	24,700	300	- 1.20%	117,954	2,930
13:24	24,700	300	- 1.20%	117,847	2,927
13:23	24,700	300	- 1.20%	117,836	2,927
13:22	24,700	300	- 1.20%	117,616	2,922
13:21	24,700	300	- 1.20%	116,821	2,902
13:20	24,700	300	- 1.20%	116,761	2,901
13:19	24,700	300	- 1.20%	116,685	2,899
13:18	24,700	300	- 1.20%	115,771	2,876
13:17	24,700	300	- 1.20%	115,704	2,875
13:16	24,700	300	- 1.20%	115,612	2,872