시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	24,500	500	- 2.00%	123,295	3,061
13:35	24,500	500	- 2.00%	123,290	3,061
13:34	24,550	450	- 1.80%	122,444	3,041
13:33	24,550	450	- 1.80%	122,094	3,032
13:32	24,600	400	- 1.60%	122,017	3,030
13:31	24,600	400	- 1.60%	121,955	3,029
13:30	24,550	450	- 1.80%	121,904	3,027
13:29	24,650	350	- 1.40%	119,572	2,970
13:27	24,650	350	- 1.40%	118,569	2,945
13:26	24,650	350	- 1.40%	118,106	2,934