시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	24,450	550	- 2.20%	129,304	3,208
13:45	24,450	550	- 2.20%	128,480	3,188
13:44	24,450	550	- 2.20%	128,479	3,188
13:43	24,450	550	- 2.20%	128,262	3,183
13:42	24,450	550	- 2.20%	128,230	3,182
13:41	24,500	500	- 2.00%	125,419	3,113
13:40	24,500	500	- 2.00%	125,289	3,110
13:39	24,500	500	- 2.00%	125,279	3,110
13:38	24,500	500	- 2.00%	125,246	3,109
13:37	24,500	500	- 2.00%	125,145	3,107