시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,450	550	- 2.20%	185,953	4,584
15:19	24,750	250	- 1.00%	184,294	4,543
15:18	24,300	700	- 2.80%	182,009	4,487
15:17	24,350	650	- 2.60%	181,179	4,467
15:16	24,450	550	- 2.20%	181,151	4,466
15:15	24,450	550	- 2.20%	181,150	4,466
15:14	24,400	600	- 2.40%	176,566	4,354
15:13	24,400	600	- 2.40%	175,754	4,335
15:12	24,450	550	- 2.20%	175,684	4,333
15:11	24,400	600	- 2.40%	175,646	4,332