시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	75,300	900	+ 1.21%	35,679	2,682
13:59	75,300	900	+ 1.21%	35,613	2,677
13:58	75,300	900	+ 1.21%	35,037	2,633
13:57	75,200	800	+ 1.08%	34,968	2,628
13:56	75,500	1,100	+ 1.48%	34,629	2,603
13:55	75,400	1,000	+ 1.34%	34,130	2,565
13:54	75,500	1,100	+ 1.48%	34,080	2,561
13:53	75,100	700	+ 0.94%	33,345	2,506
13:52	75,200	800	+ 1.08%	33,293	2,502
13:51	75,300	900	+ 1.21%	33,206	2,495