시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	75,200	800	+ 1.08%	37,226	2,798
14:09	75,100	700	+ 0.94%	36,605	2,751
14:08	75,200	800	+ 1.08%	36,351	2,732
14:07	75,100	700	+ 0.94%	36,236	2,724
14:06	75,000	600	+ 0.81%	36,198	2,721
14:05	75,100	700	+ 0.94%	36,114	2,715
14:04	75,100	700	+ 0.94%	36,010	2,707
14:03	75,200	800	+ 1.08%	35,956	2,703
14:02	75,300	900	+ 1.21%	35,888	2,698
14:01	75,400	1,000	+ 1.34%	35,763	2,688