시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	75,000	600	+ 0.81%	38,572	2,900
14:19	75,000	600	+ 0.81%	38,475	2,892
14:18	75,300	900	+ 1.21%	38,337	2,882
14:17	75,500	1,100	+ 1.48%	38,219	2,873
14:16	75,500	1,100	+ 1.48%	38,099	2,864
14:15	75,400	1,000	+ 1.34%	38,032	2,859
14:14	76,000	1,600	+ 2.15%	37,883	2,848
14:13	75,400	1,000	+ 1.34%	37,801	2,842
14:12	75,300	900	+ 1.21%	37,761	2,839
14:11	75,300	900	+ 1.21%	37,460	2,816