시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	75,200	800	+ 1.08%	40,078	3,013
14:29	75,400	1,000	+ 1.34%	39,942	3,003
14:28	75,400	1,000	+ 1.34%	39,879	2,998
14:27	75,000	600	+ 0.81%	39,417	2,963
14:26	75,400	1,000	+ 1.34%	39,307	2,955
14:25	75,200	800	+ 1.08%	39,218	2,948
14:24	75,200	800	+ 1.08%	39,093	2,939
14:23	74,900	500	+ 0.67%	38,890	2,923
14:22	75,100	700	+ 0.94%	38,783	2,915
14:21	74,800	400	+ 0.54%	38,715	2,910