시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	75,400	1,000	+ 1.34%	41,377	3,111
14:39	75,500	1,100	+ 1.48%	41,334	3,108
14:38	75,500	1,100	+ 1.48%	41,060	3,087
14:37	75,600	1,200	+ 1.61%	40,962	3,079
14:36	75,400	1,000	+ 1.34%	40,902	3,075
14:35	75,600	1,200	+ 1.61%	40,666	3,057
14:34	75,400	1,000	+ 1.34%	40,413	3,038
14:33	75,300	900	+ 1.21%	40,304	3,030
14:32	75,200	800	+ 1.08%	40,217	3,023
14:31	75,200	800	+ 1.08%	40,115	3,016