시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	75,800	1,400	+ 1.88%	42,471	3,194
14:49	76,000	1,600	+ 2.15%	42,410	3,189
14:48	75,800	1,400	+ 1.88%	42,332	3,183
14:47	75,900	1,500	+ 2.02%	42,238	3,176
14:46	75,600	1,200	+ 1.61%	41,989	3,157
14:45	75,600	1,200	+ 1.61%	41,853	3,147
14:44	75,600	1,200	+ 1.61%	41,748	3,139
14:43	75,700	1,300	+ 1.75%	41,663	3,132
14:42	75,500	1,100	+ 1.48%	41,592	3,127
14:41	75,700	1,300	+ 1.75%	41,512	3,121